Microsoft Corpora (MSFT)- NASDAQ
Last Trade	34.59 0.00		% Change	0.00 %
Today's Open			Day's Range	N/A - N/A
Highest trade today			Lowest trade today
Bid	34.30		Ask	34.41
Previous Close	34.59		Volume	7,200
52-wk Range	26.26 - 32.52		Average Daily Volume	49,855,600
Earnings per Share	1.938		P/E Ratio	17.85
Last Trade Time	06/19/2013 15:59		Market Capitalization	288900000000
Dividend Pay Date	Sep 12		Dividend per Share	0.86
Dividend Yield	2.49		Ex-Dividend Date	Feb 19

International Bus (IBM)- NASDAQ
Last Trade	201.94 0.00		% Change	0.00 %
Today's Open			Day's Range	N/A - N/A
Highest trade today			Lowest trade today
Bid	N/A		Ask	N/A
Previous Close	201.94		Volume	2,500
52-wk Range	181.85 - 215.90		Average Daily Volume	4,147,500
Earnings per Share	14.501		P/E Ratio	13.93
Last Trade Time	06/19/2013 16:01		Market Capitalization	223900000000
Dividend Pay Date	Jun 10		Dividend per Share	3.50
Dividend Yield	1.73		Ex-Dividend Date	May 8